Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | UNIVYC BCP-1 | 99.83 | 174 400 | 1 830 923 398.00 | 99.45 | 99.90 | |||
KB 2 VAR/99 | UNIVYC BCP-1 | 100.24 | 150 941 | 1 586 126 839.00 | 100.03 | 100.37 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.71 | 120 821 | 1 204 807 192.00 | 99.20 | 99.90 | |||
KB 2 VAR/99 | Přímé BCP | 10 495.97 | 111 015 | 1 165 210 402.00 | 99.38 | 100.30 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.78 | 102 622 | 1 095 139 400.00 | 107.76 | 107.82 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.75 | 52 500 | 631 678 636.00 | 112.49 | 112.94 | |||
KB 2 VAR/99 | ADD Nahl. BCP | 100.11 | 56 941 | 570 036 351.00 | 100.11 | 100.11 | |||
IPB VAR/01 | Přímé BCP | 10 465.78 | 52 541 | 549 882 431.00 | 99.20 | 99.50 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 524.56 | 37 981 | 475 695 296.00 | 115.14 | 123.94 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 109.31 | 42 103 | 460 357 221.00 | 108.21 | 112.20 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 12 041.26 | 37 600 | 452 751 246.00 | 107.65 | 107.82 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.47 | 35 000 | 442 449 040.00 | 118.65 | 123.90 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 108.32 | 2 383 | 258 212 315.00 | 108.32 | 108.32 | |||
ČEZ 10,90/01 | Přímé BCP | 10 972.00 | 20 000 | 219 440 000.00 | 101.00 | 101.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 813.31 | 18 000 | 212 639 516.00 | 108.85 | 109.35 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 112.74 | 18 000 | 202 934 000.00 | 112.60 | 112.85 | |||
KB VAR/02 | Přímé BCP | 10 147.86 | 19 730 | 200 217 275.00 | 98.92 | 101.81 | |||
CZECHIRES 8,25/09 | SPT Nahl. BCP | 99.65 | 200 | 199 300 000.00 | 99.45 | 99.85 | |||
ČS 10,75/02 | Přímé BCP | 10 883.98 | 16 000 | 174 143 668.00 | 106.13 | 107.79 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 108.45 | 1 300 | 140 985 000.00 | 108.45 | 108.45 | |||
|