Hi price, The Prague Stock Exchange dne 14.4.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 402.00 | 0.00% | 21 564 | 9 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 123.00 | 0.00% | 4 246 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 050.00 | -2.38% | 123 000 | 60 | 1 888.40 | -2.85% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 001.00 | +0.02% | 38 007 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 1 823.00 | -2.30% | 210 660 850 | 114 655 | 1 820.00 | -1.62% | 328 332 | 179 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 777.00 | +0.96% | 35 540 | 20 | 1 727.00 | -1.11% | 43 355 | 25 | ||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 420.00 | -5.33% | 21 621 | 15 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 595.00 | +0.06% | 136 000 | 85 | ||||||
| IF BOHATSTVÍ | 1 566.00 | +0.06% | 78 270 | 50 | 1 552.00 | -0.20% | 165 946 | 107 | ||||||
| AG7 OPF | 1 501.00 | -0.06% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.20 | -2.67% | 0 | 0 | ||||||
| RIF | 1 489.00 | -0.13% | 12 687 637 | 8 527 | 1 483.10 | -0.12% | 15 582 227 | 10 417 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +10.63% | 96 361 | 66 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 421.50 | +0.02% | 14 216 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 393.00 | -0.21% | 123 977 | 89 | 1 358.10 | -0.68% | 27 057 | 20 | ||||||
| ČESKÝ UPF | 1 388.00 | -0.14% | 109 652 | 79 | 1 380.00 | +1.39% | 167 532 | 122 | ||||||
| WIENERBERGER C.P. | 1 383.00 | -4.94% | 0 | 0 | 1 263.30 | -9.74% | 2 527 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 535.00 | +0.98% | 9 210 | 6 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 329.00 | +0.52% | 14 767 | 11 | ||||||
| ||||||||||||||
