The Prague Stock Exchange and RM-System - daily results dne 14.4.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 28.90 | +0.69% | 231 | 8 | ||||||||||
| INFUSIA | 240.10 | +0.04% | 240 | 1 | ||||||||||
| PACOVSKÉ STROJÍRNY | 42.00 | +4.73% | 252 | 6 | ||||||||||
| IF TERCIER HOLDING | 126.70 | +9.98% | 253 | 2 | ||||||||||
| SEMPRA PRAHA | 51.00 | 0.00% | 255 | 5 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 48.00 | 0.00% | 288 | 6 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| BETA OLOMOUC | 51.00 | 0.00% | 306 | 6 | ||||||||||
| BRISK TÁBOR | 155.00 | +7.93% | 310 | 2 | ||||||||||
| TEREOS TTD | 12.20 | 0.00% | 317 | 26 | ||||||||||
| TIBA | 16.40 | 0.00% | 328 | 20 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.00 | +5.22% | 330 | 2 | ||||||
| KOVOHUTĚ ROKYCANY | 24.10 | 0.00% | 337 | 14 | ||||||||||
| SOLNÉ MLÝNY | 341.00 | +0.56% | 341 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 350.00 | -4.76% | 350 | 1 | ||||||||||
| MŠLZ | 44.00 | -6.18% | 352 | 8 | ||||||||||
| TRANZA | 25.10 | 0.00% | 377 | 15 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 62.80 | 0.00% | 377 | 6 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 396 | 22 | ||||||||||
| SČ ARMATURKA | 40.00 | 0.00% | 400 | 10 | ||||||||||
| ||||||||||||||
