The Prague Stock Exchange and RM-System - daily results dne 14.4.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 383.00 | -4.94% | 0 | 0 | 1 263.30 | -9.74% | 2 527 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 80.00 | -5.54% | 160 | 2 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 123.00 | 0.00% | 4 246 | 2 | ||||||
| TON | 108.90 | +0.36% | 218 | 2 | ||||||||||
| SAMKA | 45.10 | 0.00% | 135 | 3 | ||||||||||
| RMS MEZZANINE | 5 150.00 | 0.00% | 0 | 0 | 5 100.00 | +0.96% | 15 300 | 3 | ||||||
| MORAV. PLYNOSTAV | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
| METALIMEX | 3 520.00 | +10.00% | 14 080 | 4 | ||||||||||
| LESY Č. RUDOLEC | 55.50 | 0.00% | 222 | 4 | ||||||||||
| TRANSAKTA | 50.50 | -9.82% | 202 | 4 | ||||||||||
| OTAVA-PATRIA | 130.00 | -9.84% | 520 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 221.00 | +0.27% | 884 | 4 | ||||||||||
| FRUTA PODIVÍN | 43.10 | 0.00% | 172 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 695.20 | +10.00% | 10 781 | 4 | ||||||
| MADETA | 366.10 | -4.98% | 0 | 0 | 350.00 | -3.58% | 1 400 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 10 001 | 5 | ||||||
| VODNÍ STAVBY | 95.00 | 0.00% | 0 | 0 | 84.70 | -3.64% | 423 | 5 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 675.00 | -0.92% | 13 375 | 5 | ||||||
| SEMPRA PRAHA | 51.00 | 0.00% | 255 | 5 | ||||||||||
| CONCORDIA INV.IF | 206.70 | +7.37% | 1 034 | 5 | ||||||||||
| ||||||||||||||
