The Prague Stock Exchange and RM-System - daily results dne 14.4.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 514.00 | -2.09% | 185 040 | 360 | 498.30 | -0.97% | 140 338 | 278 | ||||||
BANKOVNÍ HOLDING | 489.00 | -1.94% | 44 010 | 90 | ||||||||||
METROSTAV | 126.90 | -1.62% | 12 690 | 100 | 121.00 | +0.58% | 297 154 | 2 526 | ||||||
RŮST.OPF AKCIÍ | 84 241.00 | -0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 948.00 | -0.78% | 258 850 145 | 270 585 | 956.30 | -0.38% | 1 606 793 | 1 670 | ||||||
PHILIP MORRIS ČR A | 6 600.00 | -0.75% | 877 800 | 133 | 6 689.90 | +1.36% | 53 170 | 8 | ||||||
KŘIŠŤÁLOVÝ IF | 1 260.00 | -0.31% | 3 780 | 3 | 1 256.00 | -0.01% | 101 033 | 81 | ||||||
IP BANKA | 90.55 | -0.22% | 4 232 215 | 46 350 | 90.70 | +0.55% | 535 942 | 5 867 | ||||||
MORAVSKOSLEZ. UPF | 1 393.00 | -0.21% | 123 977 | 89 | 1 358.10 | -0.68% | 27 057 | 20 | ||||||
ČESKÝ UPF | 1 388.00 | -0.14% | 109 652 | 79 | 1 380.00 | +1.39% | 167 532 | 122 | ||||||
RIF | 1 489.00 | -0.13% | 12 687 637 | 8 527 | 1 483.10 | -0.12% | 15 582 227 | 10 417 | ||||||
UNIPETROL | 64.50 | -0.13% | 26 541 118 | 411 086 | 63.40 | -0.93% | 350 549 | 5 489 | ||||||
AG7 OPF | 1 501.00 | -0.06% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 206.20 | -0.04% | 35 556 444 | 171 377 | 206.00 | +0.29% | 89 925 | 438 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.80 | 0.00% | 173 | 6 | ||||||
TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | -1.52% | 1 968 | 38 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|