The Prague Stock Exchange and RM-System - daily results dne 14.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXIMA POJIŠŤOVNA | 212.00 | -9.97% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 128.10 | -9.97% | 12 948 | 91 | ||||||||||
| VODHOSP.SPOL.VRCH. | 172.60 | -9.96% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 82.30 | -9.95% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 192.60 | -9.95% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 127.70 | -9.94% | 0 | 0 | ||||||||||
| HEDVA | 29.20 | -9.87% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 266.00 | -9.86% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 62.10 | -9.86% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 51.20 | -9.85% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 11.90 | -9.84% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 130.00 | -9.84% | 520 | 4 | ||||||||||
| TRANSAKTA | 50.50 | -9.82% | 202 | 4 | ||||||||||
| ČSAD JABLONEC N.N. | 39.50 | -9.81% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 16.60 | -9.78% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 383.00 | -4.94% | 0 | 0 | 1 263.30 | -9.74% | 2 527 | 2 | ||||||
| PIVOV.PARDUBICE | 25.10 | -9.71% | 2 711 | 108 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 197.70 | -9.68% | 33 414 | 141 | ||||||
| ALMET | 82.00 | -9.59% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 20.00 | -9.50% | 1 280 | 64 | ||||||||||
| ||||||||||||||
