The Prague Stock Exchange and RM-System - daily results dne 14.4.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 918.10 | 0.00% | 918 | 1 | ||||||||||
| INFUSIA | 240.10 | +0.04% | 240 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 599 | 1 | ||||||
| KARLOVAR. MIN.VODY | 4 522.00 | 0.00% | 0 | 0 | 4 137.00 | +0.90% | 4 137 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 350.00 | -4.76% | 350 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 833.40 | +0.04% | 833 | 1 | ||||||||||
| SOLNÉ MLÝNY | 341.00 | +0.56% | 341 | 1 | ||||||||||
| ZZN SKALICE | 6.20 | -8.82% | 6 | 1 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 170.80 | +0.35% | 171 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.00 | +5.22% | 330 | 2 | ||||||
| IF TERCIER HOLDING | 126.70 | +9.98% | 253 | 2 | ||||||||||
| SLADOVNA HODONICE | 111.80 | -6.83% | 224 | 2 | ||||||||||
| RESONANČNÍ PILA | 41.30 | 0.00% | 83 | 2 | ||||||||||
| NATURAMYL | 33.20 | +5.06% | 66 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 54.30 | -0.36% | 109 | 2 | ||||||||||
| TON | 108.90 | +0.36% | 218 | 2 | ||||||||||
| TONA | 90.00 | 0.00% | 180 | 2 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 80.00 | -5.54% | 160 | 2 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 556.30 | +1.64% | 1 113 | 2 | ||||||
| ||||||||||||||
