Top number of shares per day, RM System dne 14.4.2003
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 90.20 | -0.11% | 6 134 | 68 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.10 | 0.00% | 9 006 | 60 | ||||||||||
| PANKRÁC | 1 530.00 | -10.00% | 91 823 | 60 | ||||||||||
| TRANZA | 121.00 | 0.00% | 7 263 | 60 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.40 | -0.29% | 9 072 | 45 | ||||||||||
| ALIACHEM | 65.00 | -4.90% | 1 300 | 20 | 74.00 | -0.26% | 2 819 | 38 | ||||||
| ČKD KUTNÁ HORA | 380.10 | -6.14% | 13 304 | 35 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
| CONCORDIA INV.IF | 238.10 | 0.00% | 7 143 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 471.00 | +0.07% | 117 680 | 80 | 1 480.00 | +0.33% | 41 440 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 2 471 | 27 | ||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 234.00 | -4.87% | 5 616 | 24 | ||||||
| AGROSTROJ PELHŘIM. | 120.20 | +0.08% | 2 524 | 21 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 350.00 | +9.71% | 6 690 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 001.00 | -6.24% | 63 021 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 711.10 | -9.98% | 14 340 | 20 | ||||||
| KRKONOŠSKÉ VÁPENKY | 767.10 | -8.24% | 15 342 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 332.00 | -1.15% | 26 464 896 | 2 327 | 11 227.40 | -2.10% | 203 312 | 18 | ||||||
| SFINX | 300.00 | 0.00% | 5 100 | 17 | ||||||||||
| ||||||||||||||
