The Prague Stock Exchange and RM-System - daily results dne 14.4.2003

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2003  17.4.2003  16.4.2003  15.4.2003 14.4.2003

The Prague Sotck Exchange and RM-System - daily results - 14.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	526.00	0.00%	0	0	711.10	-9.98%	14 340	20
ČESKÁ POJIŠŤOVNA	4 750.00	0.00%	0	0	4 850.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	389.80	+0.07%	2 729	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	42 835 111	4 000
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	85.00	0.00%	0	0	88.20	-3.07%	195 302	2 124
HL.M.PRAHA 6,85/11	99.60	0.00%	11 706 236	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	773.00	+0.19%	6 184	8
EUROVIA CS	1 098.00	0.00%	0	0	1 200.00	0.00%	0	0
ETA	105.42	0.00%	0	0	142.50	-9.52%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›