The Prague Stock Exchange and RM-System - daily results dne 14.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 140.30 | +3.77% | 0 | 0 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 497.20 | +3.75% | 0 | 0 | ||||||
| SG - INDUSTRY | 9.80 | +3.15% | 21 445 | 2 191 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 675.60 | +2.90% | 0 | 0 | ||||||
| MILETA | 77.80 | +2.09% | 0 | 0 | ||||||||||
| STAVOSTROJ | 266.70 | +1.83% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 306.10 | +1.66% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | +1.66% | 26 560 | 80 | ||||||||||
| ČEZ | 100.76 | +1.25% | 292 786 133 | 2 923 160 | 101.40 | +1.60% | 476 772 | 4 749 | ||||||
| MUZO | 13 741.00 | +1.55% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 903.40 | +1.51% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 690.20 | +1.50% | 324 965 | 444 | ||||||||||
| VINNÉ SKL.VALTICE | 1 620.00 | +1.25% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 300.10 | +1.22% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 291.20 | +1.14% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 833.40 | +1.14% | 0 | 0 | ||||||
| VÍTKOVICE | 9.20 | +1.09% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 193.00 | +0.23% | 0 | 0 | 195.00 | +0.98% | 163 233 | 829 | ||||||
| IF OBCHODU | 1 206.50 | +0.94% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 717.90 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
