Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 2 | 9 978.57 | 90 000 | 898 071 500.00 | 99.53 | 99.53 | ||
EIB VAR/13 | UNIVYC BCP-1 | 2 | 1 000 000.00 | 750 | 750 000 000.00 | 100.00 | 100.00 | ||
EIB VAR/13 | UNIVYC BCP-1 | 2 | 1 000 000.00 | 750 | 750 000 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 12 180.89 | 60 000 | 730 853 124.99 | 118.15 | 118.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 760.63 | 19 794 | 252 583 913.32 | 126.05 | 126.09 | ||
ČEZ | Bloky BCP | 18 | 100.16 | 1 227 700 | 122 971 015.00 | 99.60 | 102.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 195.12 | 10 480 | 117 324 906.67 | 109.25 | 109.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 004.83 | 37 870 | 75 923 054.28 | 1 971.05 | 2 211.41 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 772.13 | 4 800 | 61 306 225.00 | 126.15 | 126.20 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 753.56 | 5 000 | 58 767 777.78 | 117.50 | 117.50 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 345.75 | 5 000 | 56 728 750.00 | 112.95 | 112.95 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 848.96 | 5 000 | 54 244 791.67 | 104.91 | 104.91 | ||
ERSTE GROUP BANK A | Bloky BCP | 5 | 2 245.48 | 20 500 | 46 032 399.80 | 2 231.35 | 2 252.18 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 708.78 | 4 000 | 42 835 111.12 | 103.60 | 103.70 | ||
EIB 8,20/09 | Bloky BCP | 1 | 31 743.47 | 800 | 25 394 777.78 | 126.45 | 126.45 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 888.75 | 2 000 | 21 777 500.00 | 107.80 | 107.80 | ||
O2 C.R. | Bloky BCP | 4 | 306.75 | 68 200 | 20 920 540.00 | 305.20 | 307.12 | ||
UNIPETROL | Bloky BCP | 8 | 45.86 | 447 474 | 20 522 787.57 | 45.10 | 46.39 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 170 623.61 | 10 | 11 706 236.11 | 117.49 | 117.49 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 153.50 | 1 100 | 11 168 850.00 | 100.81 | 100.81 | ||
|