The Prague Stock Exchange and RM-System - daily results dne 14.4.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.4.2004 19.4.2004 16.4.2004 15.4.2004 14.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 301.00 | -0.49% | 67 116 | 223 | ||||||||||
| AKRO OPF GLOBAL. | 317.50 | +0.09% | 53 969 | 170 | ||||||||||
| AKRO OPF PROG.SPOL | 290.10 | -1.15% | 50 912 | 173 | ||||||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 610.00 | -0.54% | 457 351 | 753 | 615.50 | +0.30% | 21 172 884 | 34 595 | ||||||
| ATAS NÁCHOD | 350.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.10 | +0.38% | 2 031 | 78 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 5 267 | 15 | ||||||||||
| B.G.M. HOLDING | 292.40 | -8.99% | 7 688 | 26 | ||||||||||
| BMT | 486.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.30 | +0.03% | 26 291 | 105 | ||||||||||
| BOHEMIA-LÁZNĚ | 722.20 | -5.01% | 1 444 | 2 | ||||||||||
| BRISK TÁBOR | 990.00 | -10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.10 | +2.41% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
