The Prague Stock Exchange and RM-System - daily results dne 14.4.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.4.2004 19.4.2004 16.4.2004 15.4.2004 14.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 990.00 | -10.00% | 0 | 0 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 621.00 | -10.00% | 29 219 | 47 | ||||||
| ČKD KUTNÁ HORA | 324.20 | -9.96% | 119 485 | 343 | ||||||||||
| VULKAN | 285.90 | -9.95% | 572 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 995.00 | -9.64% | 15 748 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -9.08% | 42 002 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 1 205.00 | -9.06% | 147 603 | 120 | ||||||||||
| B.G.M. HOLDING | 292.40 | -8.99% | 7 688 | 26 | ||||||||||
| SETUZA | 272.00 | +0.41% | 1 088 | 4 | 380.00 | -7.56% | 69 160 | 182 | ||||||
| OTAVAN TŘEBOŇ | 126.10 | -7.00% | 36 104 | 281 | ||||||||||
| ČMD | 265.00 | 0.00% | 0 | 0 | 253.50 | -7.00% | 146 869 | 550 | ||||||
| TATRA | 44.00 | -6.38% | 5 673 | 127 | 42.90 | -6.73% | 79 079 | 1 785 | ||||||
| KDYNIUM | 2 730.50 | -5.51% | 16 383 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 060.00 | -5.11% | 4 240 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 722.20 | -5.01% | 1 444 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -4.51% | 3 810 | 10 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | -4.00% | 41 160 | 28 | ||||||
| MINERVA BOSKOVICE | 166.30 | -3.98% | 5 987 | 36 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 33 000 | 3 | ||||||
| PRIOR ČR | 98.30 | -3.81% | 590 | 6 | ||||||||||
| ||||||||||||||
