The Prague Stock Exchange and RM-System - daily results dne 14.4.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.4.2004 19.4.2004 16.4.2004 15.4.2004 14.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 387.70 | +10.77% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 994.40 | +10.00% | 159 104 | 160 | ||||||||||
| INTERHOTEL OLYMPIK | 650.00 | +8.31% | 1 950 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 150.00 | +6.40% | 6 130 | 2 | ||||||
| VÍNO MIKULOV | 980.00 | +6.27% | 5 880 | 6 | ||||||||||
| ČKD PRAHA DIZ | 1 899.00 | +5.20% | 56 970 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 105.20 | +5.09% | 8 361 | 79 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 675.50 | +4.99% | 0 | 0 | ||||||
| PARAMO | 547.00 | +0.37% | 2 735 | 5 | 610.00 | +4.63% | 15 196 | 25 | ||||||
| VÍTKOVICE | 18.80 | +3.86% | 28 412 | 1 531 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 772.60 | +3.55% | 0 | 0 | ||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 310.00 | +3.33% | 109 397 | 356 | ||||||
| TRANZA | 122.70 | +3.28% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +3.18% | 44 100 | 21 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 424.40 | +2.62% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 127.50 | +2.54% | 0 | 0 | ||||||
| SČ ARMATURKA | 128.10 | +2.48% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.10 | +2.41% | 0 | 0 | ||||||||||
| UNIPETROL | 68.20 | +0.65% | 88 512 500 | 1 294 580 | 68.80 | +2.22% | 764 725 | 11 123 | ||||||
| ||||||||||||||
