Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 14 | 10 078.80 | 266 802 | 2 689 043 317.94 | 100.35 | 100.65 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 10 | 9 854.11 | 117 000 | 1 152 931 000.02 | 98.25 | 98.30 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 655.36 | 77 000 | 743 462 416.66 | 93.09 | 93.60 | ||
KOMERČNÍ BANKA | Bloky BCP | 21 | 3 426.92 | 163 513 | 560 346 394.59 | 3 376.74 | 3 445.50 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 131.17 | 50 000 | 506 558 333.33 | 100.57 | 100.57 | ||
O2 C.R. | Bloky BCP | 27 | 356.49 | 732 919 | 261 279 942.47 | 354.43 | 359.67 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 064.60 | 15 000 | 180 969 041.65 | 118.94 | 119.15 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 361.97 | 13 900 | 157 931 388.89 | 113.50 | 113.60 | ||
ČEZ | Bloky BCP | 8 | 193.00 | 807 743 | 155 892 186.99 | 191.38 | 194.40 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 12 | 10 582.51 | 12 000 | 126 990 166.67 | 102.25 | 102.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 778.46 | 5 507 | 64 863 974.35 | 114.25 | 114.60 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 958.11 | 5 500 | 60 269 624.95 | 106.80 | 106.89 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 10 852.11 | 5 000 | 54 260 555.56 | 107.90 | 107.90 | ||
EIB 3,25/07 | Bloky BCP | 2 | 100 787.85 | 400 | 40 315 138.89 | 99.69 | 99.70 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 284.03 | 300 | 33 085 208.33 | 106.80 | 106.80 | ||
UNIPETROL | Bloky BCP | 6 | 68.12 | 444 700 | 30 294 424.60 | 68.10 | 68.26 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 068 988.89 | 20 | 21 379 777.78 | 103.29 | 103.30 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 849.11 | 1 100 | 10 834 022.22 | 95.44 | 95.44 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 487.38 | 1 000 | 10 487 375.00 | 103.73 | 103.73 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 19 209.26 | 520 | 9 988 814.50 | 19 177.13 | 19 415.80 | ||
|