The Prague Stock Exchange and RM-System - daily results dne 14.4.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.4.2005 19.4.2005 18.4.2005 15.4.2005 14.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 260.10 | -9.71% | 520 | 2 | ||||||||
ČESKÝ HOLDING | 70.10 | 0.00% | 981 | 14 | ||||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 640.00 | +0.64% | 2 640 | 1 | ||||
BRISK TÁBOR | 843.10 | -0.01% | 3 372 | 4 | ||||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 4 650 | 31 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 310.10 | -8.39% | 5 240 | 4 | ||||
TOMA | 390.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 5 432 | 14 | ||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 940.00 | -1.98% | 5 640 | 6 | ||||
PARAMO | 1 405.00 | 0.00% | 0 | 0 | 1 401.00 | -0.07% | 7 006 | 5 | ||||
ŠMERAL BRNO | 272.00 | +0.36% | 8 160 | 30 | ||||||||
BOHEMIA CRYS.GROUP | 270.00 | +7.95% | 8 160 | 32 | ||||||||
MOTORPAL | 335.00 | 0.00% | 9 045 | 27 | ||||||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 752.00 | +0.02% | 11 256 | 3 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 12 600 | 4 | ||||
STAVOSTROJ | 540.00 | -6.08% | 12 960 | 24 | ||||||||
KABELOVNA DĚČÍN | 1 230.10 | 0.00% | 14 761 | 12 | ||||||||
PRAŽSKÁ ENERGETIKA | 3 525.00 | +2.98% | 7 050 | 2 | 3 350.00 | 0.00% | 16 750 | 5 | ||||
STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 790 | 7 | ||||
INTERHOTEL OLYMPIK | 847.10 | +9.99% | 18 636 | 22 | ||||||||
WIENERBERGER C.P. | 35.80 | -1.37% | 20 547 | 572 | ||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | +1.97% | 21 318 | 23 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 540.00 | -12.10% | 29 260 | 19 | ||||||||
ČMD | 805.00 | -5.29% | 5 585 | 7 | 832.00 | +1.30% | 30 096 | 36 | ||||
JÄKL KARVINÁ | 1 600.60 | -0.58% | 32 012 | 20 | ||||||||
VET ASSETS | 80.00 | 0.00% | 96 000 | 1 200 | 82.00 | +0.24% | 57 620 | 703 | ||||
WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 702.50 | -0.01% | 62 944 | 17 | ||||
AKRO OPF GLOBAL. | 471.10 | -1.02% | 77 266 | 160 | ||||||||
UNITED ENERGY | 238.10 | -0.83% | 80 953 | 338 | ||||||||
Holcim (Česko) | 2 200.00 | -0.50% | 6 600 | 3 | 2 860.00 | +10.00% | 87 460 | 31 | ||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 89 990 | 40 | ||||
SPOLANA | 179.00 | +1.13% | 82 435 | 465 | 180.00 | +0.55% | 119 647 | 669 | ||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 3 410 | 11 | 295.50 | -3.14% | 121 682 | 405 | ||||
SOKOLOVSKÁ UHELNÁ | 874.00 | +1.51% | 174 800 | 200 | 851.40 | -4.01% | 162 402 | 188 | ||||
KOMERČNÍ BANKA | 3 349.00 | -1.79% | 516 658 844 | 152 653 | 3 411.80 | -1.05% | 273 195 | 80 | ||||
OKD | 950.00 | -1.25% | 1 409 900 | 1 492 | 945.50 | -0.47% | 344 145 | 366 | ||||
UNIPETROL | 161.25 | +3.63% | 168 324 687 | 1 065 380 | 162.60 | +5.65% | 502 699 | 3 146 | ||||
ŽPSV UH. OSTROH | 1 600.00 | +4.54% | 702 400 | 439 | ||||||||
O2 C.R. | 445.10 | -0.60% | 4 632 350 013 | 10 439 566 | 447.70 | +0.24% | 1 001 674 | 2 262 | ||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 1 900 538 | 177 | ||||
ČEZ | 432.30 | +1.38% | 1 395 613 264 | 3 244 414 | 435.70 | +4.45% | 2 253 901 | 5 217 | ||||
PHILIP MORRIS ČR A | 16 923.00 | -8.82% | 71 015 316 | 4 173 | 17 900.00 | -2.44% | 2 720 796 | 156 |