The Prague Stock Exchange and RM-System - daily results dne 14.4.2006

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2006  19.4.2006  18.4.2006 14.4.2006  13.4.2006

The Prague Sotck Exchange and RM-System - daily results - 14.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					396.30	+4.28%	0	0
AKRO OPF PROG.SPOL					353.50	-1.25%	10 605	30
ARCELORMITTAL					2 477.40	-0.90%	1 450 384	577
ATAS NÁCHOD					381.00	0.00%	0	0
AVIA					53.10	+5.14%	0	0
BOHEMIA CRYS.GROUP					247.80	+2.69%	0	0
BRISK TÁBOR					1 108.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 975.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 543.00	0.00%	28 356 782	18 312
CPI FIM	2 573.00	+0.39%	11 767 929	4 576
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 112.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ SPOŘITELNA					738.80	-2.81%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	951.30	-2.70%	951	1
ČESKÉ VINAŘ.ZÁVODY					333.00	-8.89%	7 992	24
ČESKÝ HOLDING					57.50	0.00%	1 150	20
ČEZ	816.00	+0.34%	152 656 262	187 059	819.40	+1.47%	2 154 857	2 635
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					441.90	0.00%	0	0
ČKD PRAHA DIZ					863.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 370.00	+0.44%	13 769 450	10 050
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	-2.02%	0	0
ERSTE GROUP BANK A	1 388.00	+0.29%	7 421 197	5 341
EUROVIA CS	4 250.00	0.00%	0	0	4 286.00	+1.63%	0	0
FAGRON					78.10	+0.12%	1 562	20
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›