Lo price, RM System dne 14.4.2006
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.4.2006 19.4.2006 18.4.2006 14.4.2006 13.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 42.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 43.90 | -2.44% | 18 087 | 412 | ||||||
AVIA | 53.10 | +5.14% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 57.50 | 0.00% | 1 150 | 20 | ||||||||||
FAGRON | 78.10 | +0.12% | 1 562 | 20 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 99.00 | +1.02% | 4 950 | 50 | ||||||||||
UNITED ENERGY | 135.00 | -1.88% | 67 500 | 500 | ||||||||||
TESLA KARLÍN | 135.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 139.70 | +5.83% | 421 252 | 3 036 | ||||||||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 169.00 | +0.59% | 0 | 0 | ||||||
SČ ARMATURKA | 175.60 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 219.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 220.00 | -8.33% | 264 324 | 1 113 | ||||||||||
BOHEMIA CRYS.GROUP | 247.80 | +2.69% | 0 | 0 | ||||||||||
UNIPETROL | 266.80 | +0.87% | 11 339 744 | 42 565 | 268.80 | +2.79% | 237 349 | 891 | ||||||
VOD.A KAN.TRUTNOV | 291.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 301.30 | +0.43% | 27 109 | 90 | ||||||
LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 314.00 | -0.31% | 0 | 0 | ||||||||||
TRANZA | 321.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 328.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.00 | -8.89% | 7 992 | 24 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 353.50 | -1.25% | 10 605 | 30 | ||||||||||
ATAS NÁCHOD | 381.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 386.40 | +2.84% | 0 | 0 | ||||||
KAROSERIA | 390.20 | +1.74% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 396.30 | +4.28% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 401.20 | +2.60% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.60 | -3.92% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 441.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 495.80 | +0.69% | 62 578 195 | 126 353 | 501.00 | +1.19% | 865 816 | 1 746 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 646.20 | +4.68% | 0 | 0 | ||||||||||
METROSTAV | 653.10 | -6.89% | 7 837 | 12 | ||||||||||
OSTROJ | 670.00 | +0.14% | 670 000 | 1 000 | ||||||||||
PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 738.80 | -2.81% | 0 | 0 | ||||||||||
ČEZ | 816.00 | +0.34% | 152 656 262 | 187 059 | 819.40 | +1.47% | 2 154 857 | 2 635 | ||||||
ČKD PRAHA DIZ | 863.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 880.00 | -2.35% | 39 600 | 45 | ||||||
PARAMO | 911.00 | 0.00% | 0 | 0 | 925.50 | -2.57% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 950.00 | +4.57% | 14 250 | 15 | ||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 951.30 | -2.70% | 951 | 1 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 031.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 084.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 102.00 | -8.39% | 5 510 | 5 | ||||||||||
BRISK TÁBOR | 1 108.40 | 0.00% | 0 | 0 | ||||||||||
MADETA | 1 130.70 | +0.05% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 990.00 | 0.00% | 0 | 0 | 1 269.70 | +9.99% | 248 836 | 196 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 347.40 | -11.35% | 280 114 | 194 | ||||||||||
HYPOTEČNÍ BANKA | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 389.50 | -0.03% | 0 | 0 | ||||||
|