The Prague Stock Exchange and RM-System - daily results dne 14.4.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.2006 19.4.2006 18.4.2006 14.4.2006 13.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 951.30 | -2.70% | 951 | 1 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.30 | 0.00% | 33 332 | 5 | ||||
| LÁZNĚ TEPLICE N.B. | 1 102.00 | -8.39% | 5 510 | 5 | ||||||||
| OHL ŽS | 1 730.00 | -1.21% | 15 570 | 9 | ||||||||
| ŽPSV UH. OSTROH | 1 888.70 | +4.92% | 18 887 | 10 | ||||||||
| SEVEROČESKÉ DOLY | 1 875.00 | 0.00% | 0 | 0 | 1 889.00 | -0.02% | 18 890 | 10 | ||||
| METROSTAV | 653.10 | -6.89% | 7 837 | 12 | ||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 950.00 | +4.57% | 14 250 | 15 | ||||
| PHILIP MORRIS ČR A | 14 901.00 | -0.39% | 7 582 617 | 509 | 16 121.30 | +0.13% | 289 512 | 18 | ||||
| FAGRON | 78.10 | +0.12% | 1 562 | 20 | ||||||||
| ČESKÝ HOLDING | 57.50 | 0.00% | 1 150 | 20 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 420.00 | +0.70% | 32 680 | 22 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | -8.89% | 7 992 | 24 | ||||||||
| AKRO OPF PROG.SPOL | 353.50 | -1.25% | 10 605 | 30 | ||||||||
| POŠT.TISK.CENIN | 2 200.50 | +7.74% | 81 419 | 37 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 880.00 | -2.35% | 39 600 | 45 | ||||
| SOFTWARE 602 | 99.00 | +1.02% | 4 950 | 50 | ||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 301.30 | +0.43% | 27 109 | 90 | ||||
| KOMERČNÍ BANKA | 3 398.00 | +0.35% | 89 927 631 | 26 598 | 3 360.00 | -0.74% | 318 328 | 95 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 347.40 | -11.35% | 280 114 | 194 | ||||||||
| SM VOD.A KAN.OVA | 990.00 | 0.00% | 0 | 0 | 1 269.70 | +9.99% | 248 836 | 196 | ||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 43.90 | -2.44% | 18 087 | 412 | ||||
| UNITED ENERGY | 135.00 | -1.88% | 67 500 | 500 | ||||||||
| ARCELORMITTAL | 2 477.40 | -0.90% | 1 450 384 | 577 | ||||||||
| UNIPETROL | 266.80 | +0.87% | 11 339 744 | 42 565 | 268.80 | +2.79% | 237 349 | 891 | ||||
| OSTROJ | 670.00 | +0.14% | 670 000 | 1 000 | ||||||||
| VÍTKOVICE | 220.00 | -8.33% | 264 324 | 1 113 | ||||||||
| O2 C.R. | 495.80 | +0.69% | 62 578 195 | 126 353 | 501.00 | +1.19% | 865 816 | 1 746 | ||||
| ČEZ | 816.00 | +0.34% | 152 656 262 | 187 059 | 819.40 | +1.47% | 2 154 857 | 2 635 | ||||
| TATRA | 139.70 | +5.83% | 421 252 | 3 036 | ||||||||
