The Prague Stock Exchange and RM-System - daily results dne 14.4.2006
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.4.2006 19.4.2006 18.4.2006 14.4.2006 13.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 347.40 | -11.35% | 280 114 | 194 | |||||||||
| SM VOD.A KAN.OVA | 990.00 | 0.00% | 0 | 0 | 1 269.70 | +9.99% | 248 836 | 196 | |||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 43.90 | -2.44% | 18 087 | 412 | |||||
| UNITED ENERGY | 135.00 | -1.88% | 67 500 | 500 | |||||||||
| ARCELORMITTAL | 2 477.40 | -0.90% | 1 450 384 | 577 | |||||||||
| UNIPETROL | 266.80 | +0.87% | 11 339 744 | 42 565 | 268.80 | +2.79% | 237 349 | 891 | |||||
| OSTROJ | 670.00 | +0.14% | 670 000 | 1 000 | |||||||||
| VÍTKOVICE | 220.00 | -8.33% | 264 324 | 1 113 | |||||||||
| O2 C.R. | 495.80 | +0.69% | 62 578 195 | 126 353 | 501.00 | +1.19% | 865 816 | 1 746 | |||||
| ČEZ | 816.00 | +0.34% | 152 656 262 | 187 059 | 819.40 | +1.47% | 2 154 857 | 2 635 | |||||
| TATRA | 139.70 | +5.83% | 421 252 | 3 036 | |||||||||
| |||||||||||||
