Top number of shares per day, RM System dne 14.4.2006
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.4.2006 19.4.2006 18.4.2006 14.4.2006 13.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 139.70 | +5.83% | 421 252 | 3 036 | ||||||||||
ČEZ | 816.00 | +0.34% | 152 656 262 | 187 059 | 819.40 | +1.47% | 2 154 857 | 2 635 | ||||||
O2 C.R. | 495.80 | +0.69% | 62 578 195 | 126 353 | 501.00 | +1.19% | 865 816 | 1 746 | ||||||
VÍTKOVICE | 220.00 | -8.33% | 264 324 | 1 113 | ||||||||||
OSTROJ | 670.00 | +0.14% | 670 000 | 1 000 | ||||||||||
UNIPETROL | 266.80 | +0.87% | 11 339 744 | 42 565 | 268.80 | +2.79% | 237 349 | 891 | ||||||
ARCELORMITTAL | 2 477.40 | -0.90% | 1 450 384 | 577 | ||||||||||
UNITED ENERGY | 135.00 | -1.88% | 67 500 | 500 | ||||||||||
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 43.90 | -2.44% | 18 087 | 412 | ||||||
SM VOD.A KAN.OVA | 990.00 | 0.00% | 0 | 0 | 1 269.70 | +9.99% | 248 836 | 196 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 347.40 | -11.35% | 280 114 | 194 | ||||||||||
KOMERČNÍ BANKA | 3 398.00 | +0.35% | 89 927 631 | 26 598 | 3 360.00 | -0.74% | 318 328 | 95 | ||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 301.30 | +0.43% | 27 109 | 90 | ||||||
SOFTWARE 602 | 99.00 | +1.02% | 4 950 | 50 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 880.00 | -2.35% | 39 600 | 45 | ||||||
POŠT.TISK.CENIN | 2 200.50 | +7.74% | 81 419 | 37 | ||||||||||
AKRO OPF PROG.SPOL | 353.50 | -1.25% | 10 605 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.00 | -8.89% | 7 992 | 24 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 420.00 | +0.70% | 32 680 | 22 | ||||||||||
FAGRON | 78.10 | +0.12% | 1 562 | 20 | ||||||||||
|