Hi price, The Prague Stock Exchange dne 14.4.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | +0.33% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 690.00 | -0.95% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 085.00 | +0.52% | 9 009 297 | 1 267 | 7 147.00 | +0.52% | 478 435 | 67 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 600.10 | 0.00% | 22 400 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 856.00 | -1.61% | 185 774 704 | 47 813 | 3 878.80 | -1.41% | 960 566 | 246 | ||||||
| DAX REV BONUS II | 2 903.00 | +0.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 457.00 | -0.81% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 116.00 | -5.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 735.00 | -3.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 606.00 | -1.11% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 591.00 | -1.85% | 3 045 800 | 19 | ||||||||||
| PX FUT JUN08 | 1 553.00 | -1.21% | 1 560 000 | 10 | ||||||||||
| GOLD | 1 453.00 | -0.75% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 014.50 | +0.24% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | -0.01% | 0 | 0 | ||||||
| CETV | 1 379.00 | +0.07% | 40 001 677 | 28 775 | 1 403.00 | +1.62% | 62 610 | 45 | ||||||
| CPI FIM | 1 333.00 | -3.13% | 60 053 968 | 45 467 | 1 337.00 | -3.11% | 1 115 347 | 832 | ||||||
| PARAMO | 1 295.00 | 0.00% | 0 | 0 | 1 300.00 | +1.56% | 80 520 | 62 | ||||||
| CEZ FUT SEP08 | 1 225.00 | -0.41% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 196.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 195.00 | -1.32% | 732 956 405 | 609 582 | 1 190.90 | -1.57% | 4 260 618 | 3 560 | ||||||
| VIG | 1 193.00 | -0.75% | 4 859 780 | 4 080 | 1 190.00 | -0.80% | 58 905 | 50 | ||||||
| KOMODITY PLUS | 1 050.00 | -0.47% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 030.00 | -3.29% | 104 100 | 1 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 006.00 | -1.47% | 191 156 341 | 189 940 | 1 022.00 | 0.00% | 789 771 | 782 | ||||||
| ERBA FUT JUN08 | 1 003.00 | -2.72% | 203 900 | 2 | ||||||||||
| ZENTIVA | 941.10 | -0.41% | 41 975 766 | 44 550 | 935.00 | -0.54% | 147 211 | 158 | ||||||
| DJ EURO STOXX 50 | 912.70 | -1.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ECM | 783.80 | -1.38% | 8 789 072 | 11 148 | 786.00 | -1.13% | 430 128 | 547 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| CTX | 624.70 | -1.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 619.00 | -0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 575.10 | -0.88% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 564.40 | +2.88% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 547.70 | -17.10% | 0 | 0 | ||||||||||
| TOMA | 540.00 | +8.96% | 3 780 | 7 | 560.00 | 0.00% | 27 440 | 49 | ||||||
| PFNONWOVENS | 515.50 | -1.25% | 6 993 002 | 13 529 | 519.00 | +0.48% | 56 080 | 108 | ||||||
| O2 C.R. | 497.10 | +0.32% | 173 963 337 | 351 061 | 501.10 | +0.07% | 4 724 920 | 9 466 | ||||||
| RDX | 469.80 | -1.24% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 453.80 | -4.40% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 650.00 | +4.00% | 8 450 | 13 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 239.60 | +1.95% | 0 | 0 | ||||||
| CECEXT | 404.20 | -1.53% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 386.10 | -0.34% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 360.80 | -0.33% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 269.80 | -0.11% | 61 534 069 | 228 423 | 268.00 | +0.52% | 1 555 807 | 5 817 | ||||||
| CTX TS 3500 | 267.70 | +0.49% | 0 | 0 | ||||||||||
| CECE TS 3450 | 236.00 | -0.17% | 233 900 | 1 000 | ||||||||||
| INDUSTRY BASKET | 220.50 | -1.56% | 0 | 0 | ||||||||||
| BUX VB-AFT | 217.80 | -0.64% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 217.20 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
