The Prague Stock Exchange and RM-System - daily results dne 14.4.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 856.00 | -1.61% | 185 774 704 | 47 813 | 3 878.80 | -1.41% | 960 566 | 246 | ||||||
| INDUSTRY BASKET | 220.50 | -1.56% | 0 | 0 | ||||||||||
| CECEXT | 404.20 | -1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 006.00 | -1.47% | 191 156 341 | 189 940 | 1 022.00 | 0.00% | 789 771 | 782 | ||||||
| ECM | 783.80 | -1.38% | 8 789 072 | 11 148 | 786.00 | -1.13% | 430 128 | 547 | ||||||
| ČEZ | 1 195.00 | -1.32% | 732 956 405 | 609 582 | 1 190.90 | -1.57% | 4 260 618 | 3 560 | ||||||
| PFNONWOVENS | 515.50 | -1.25% | 6 993 002 | 13 529 | 519.00 | +0.48% | 56 080 | 108 | ||||||
| RDX | 469.80 | -1.24% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 553.00 | -1.21% | 1 560 000 | 10 | ||||||||||
| CTX | 624.70 | -1.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 912.70 | -1.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 606.00 | -1.11% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 690.00 | -0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 575.10 | -0.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 457.00 | -0.81% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 152.40 | -0.79% | 0 | 0 | ||||||||||
| CECE VB-AFT | 619.00 | -0.75% | 0 | 0 | ||||||||||
| GOLD | 1 453.00 | -0.75% | 0 | 0 | ||||||||||
| VIG | 1 193.00 | -0.75% | 4 859 780 | 4 080 | 1 190.00 | -0.80% | 58 905 | 50 | ||||||
| TELEFONO2 DISCOUNT | 48.95 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
