Hi price, The Prague Stock Exchange dne 14.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 12.99 | -2.99% | 52 800 | 4 000 | ||||||||||
| VET ASSETS | 16.07 | -4.91% | 1 366 | 85 | 16.30 | -3.55% | 17 653 | 1 083 | ||||||
| AAA AUTO | 19.68 | +0.97% | 364 032 | 18 504 | 20.00 | +1.52% | 165 192 | 8 348 | ||||||
| ERSTE 30,5 TL | 28.89 | -0.69% | 414 000 | 15 000 | ||||||||||
| PX 1300 TL | 31.80 | -4.79% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 35.00 | -9.56% | 17 950 | 500 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX 1200 TL | 41.19 | -3.31% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 48.95 | -0.71% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 51.90 | -2.99% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 56.90 | -12.73% | 29 750 | 500 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 78.01 | -4.29% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 78.11 | -5.22% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.05 | -0.13% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 94.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
