The Prague Stock Exchange and RM-System - daily results dne 14.4.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX 10000 TL | 547.70 | -17.10% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 56.90 | -12.73% | 29 750 | 500 | ||||||||||
| CECE TELECOM TL | 35.00 | -9.56% | 17 950 | 500 | ||||||||||
| KB 3000 TL | 106.50 | -6.00% | 110 150 | 1 000 | ||||||||||
| CHINA BONUS III | 2 116.00 | -5.91% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 78.11 | -5.22% | 0 | 0 | ||||||||||
| VET ASSETS | 16.07 | -4.91% | 1 366 | 85 | 16.30 | -3.55% | 17 653 | 1 083 | ||||||
| PX 1300 TL | 31.80 | -4.79% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 453.80 | -4.40% | 0 | 0 | ||||||||||
| RDX 1600 TL | 78.01 | -4.29% | 0 | 0 | ||||||||||
| PX 1200 TL | 41.19 | -3.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 030.00 | -3.29% | 104 100 | 1 | ||||||||||
| CPI FIM | 1 333.00 | -3.13% | 60 053 968 | 45 467 | 1 337.00 | -3.11% | 1 115 347 | 832 | ||||||
| CSS INDEX CERT | 1 735.00 | -3.02% | 0 | 0 | ||||||||||
| O2 400 TL | 12.99 | -2.99% | 52 800 | 4 000 | ||||||||||
| ČEZ TURBO LONG | 51.90 | -2.99% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 003.00 | -2.72% | 203 900 | 2 | ||||||||||
| ŽELEZNÁ RUDA TL | 205.20 | -2.19% | 0 | 0 | ||||||||||
| CECE TL | 149.21 | -1.91% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 591.00 | -1.85% | 3 045 800 | 19 | ||||||||||
| ||||||||||||||
