The Prague Stock Exchange and RM-System - daily results dne 14.4.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 7 240.60 | +8.65% | 0 | 0 | ||||||||||
| AVIA | 106.50 | +4.71% | 11 471 | 108 | ||||||||||
| METROSTAV | 1 260.00 | +4.10% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 650.00 | +4.00% | 8 450 | 13 | ||||||
| KAROSERIA | 690.00 | +2.67% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 239.60 | +1.95% | 0 | 0 | ||||||
| CETV | 1 379.00 | +0.07% | 40 001 677 | 28 775 | 1 403.00 | +1.62% | 62 610 | 45 | ||||||
| PARAMO | 1 295.00 | 0.00% | 0 | 0 | 1 300.00 | +1.56% | 80 520 | 62 | ||||||
| AAA AUTO | 19.68 | +0.97% | 364 032 | 18 504 | 20.00 | +1.52% | 165 192 | 8 348 | ||||||
| PHILIP MORRIS ČR A | 7 085.00 | +0.52% | 9 009 297 | 1 267 | 7 147.00 | +0.52% | 478 435 | 67 | ||||||
| UNIPETROL | 269.80 | -0.11% | 61 534 069 | 228 423 | 268.00 | +0.52% | 1 555 807 | 5 817 | ||||||
| PFNONWOVENS | 515.50 | -1.25% | 6 993 002 | 13 529 | 519.00 | +0.48% | 56 080 | 108 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | +0.33% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 014.50 | +0.24% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | +0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 497.10 | +0.32% | 173 963 337 | 351 061 | 501.10 | +0.07% | 4 724 920 | 9 466 | ||||||
| ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 624.50 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
