Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 9 657.71 | 40 000 | 386 308 333.33 | 96.47 | 96.57 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 584.67 | 35 000 | 335 463 333.33 | 95.48 | 95.48 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 064.72 | 19 500 | 196 261 944.44 | 97.39 | 97.60 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 079.97 | 14 000 | 141 119 611.12 | 99.90 | 99.90 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 779.29 | 14 000 | 136 910 083.34 | 96.50 | 96.55 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 466.33 | 10 000 | 104 663 333.33 | 104.55 | 104.70 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 564.44 | 10 000 | 95 644 444.44 | 95.60 | 95.60 | ||
| ČEZ 3,35/08 | Bloky BCP | 23 | 10 255.58 | 8 330 | 85 429 009.18 | 99.82 | 99.82 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 781.38 | 5 000 | 58 906 875.00 | 116.25 | 116.25 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 122.47 | 5 590 | 56 584 618.62 | 97.30 | 97.50 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 049.36 | 900 | 9 044 425.00 | 97.40 | 97.40 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 036.39 | 305 | 3 061 098.61 | 99.10 | 99.10 | ||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 2 | 39 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ECM | Souhrn-RV1 Jiné BCP | 1 | 9 667 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 077 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 534 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 4 | 15 500 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 4 064 | ||||||
| |||||||||
