Top volume, RM System dne 14.4.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2014  17.4.2014  16.4.2014  15.4.2014 14.4.2014

The Prague Sotck Exchange and RM-System - daily results - 14.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	117 787 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	20 748 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	191 859 688	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	511 000	50	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 715.60	+0.32%	0	0
SELGEN					3 800.00	0.00%	0	0
RMS MEZZANINE					0.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 497.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 800.00	0.00%	0	0
PRAZSKE SLUZBY					801.40	0.00%	0	0
POŠT.TISK.CENIN					1 815.00	0.00%	0	0
FAGRON					91.20	0.00%	0	0
EXXON MOBIL CORP.					1 943.60	0.00%	0	0
ENERGOAQUA					2 490.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›