Hi price, The Prague Stock Exchange dne 14.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 200.00 | 0.00% | 20 714 750 | 1 844 | 11 290.00 | -0.09% | 1 127 798 | 100 | ||||||
| KOMERČNÍ BANKA | 4 780.00 | +0.12% | 85 045 126 | 17 833 | 4 785.00 | +0.53% | 224 709 | 47 | ||||||
| EB GLD IC2 | 2 637.00 | +1.22% | 0 | 0 | ||||||||||
| GOLD | 2 636.00 | +1.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 549.00 | +0.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 180.00 | +0.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 366.00 | +1.71% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 031.00 | 26 791 118 | 26 092 | |||||||||||
| EB DAX IC1 | 1 027.00 | 4 268 636 | 4 136 | |||||||||||
| VIG | 995.00 | +1.07% | 7 850 705 | 7 941 | 985.00 | -0.50% | 122 625 | 125 | ||||||
| BRENT INDEX SHORT | 884.90 | +0.43% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 855.00 | 0 | 0 | |||||||||||
| JÁCHYMOV PM | 795.10 | 3 976 | 5 | 799.10 | -1.96% | 46 418 | 58 | |||||||
| S-BOX DIMAX | 705.50 | -1.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.10 | -0.13% | 70 514 307 | 106 505 | 665.00 | -1.13% | 3 263 294 | 4 925 | ||||||
| GOLD INDEX SHORT | 662.00 | +0.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 592.00 | -1.00% | 6 222 699 | 10 459 | 599.00 | -0.49% | 253 855 | 425 | ||||||
| ČEZ | 555.20 | +0.39% | 211 015 233 | 380 705 | 559.00 | +0.23% | 2 042 246 | 3 671 | ||||||
| TMR | 552.90 | 43 599 | 77 | |||||||||||
| EB GLD TS7 | 535.50 | -2.81% | 0 | 0 | ||||||||||
| ||||||||||||||
