The Prague Stock Exchange and RM-System - daily results dne 14.4.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2015  17.4.2015  16.4.2015  15.4.2015 14.4.2015

The Prague Sotck Exchange and RM-System - daily results - 14.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	70.20	+3.24%	7 499 950	107 772	68.80	+1.78%	1 543 412	22 345
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	107.20	0.00%	164 030 342	153 550 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	21 033 370	20 686
CPI FIM					10.60	0.00%	6 870	650
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					627.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 494.90	-0.06%	0	0
ČEZ	653.30	+0.32%	223 766 578	343 879	652.00	+0.38%	5 418 968	8 336
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›