Hi price, RM System dne 14.4.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.4.2015 17.4.2015 16.4.2015 15.4.2015 14.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 167 486 900 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 531.70 | -0.73% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 535.00 | +0.64% | 343 552 574 | 62 376 | 5 544.00 | +0.47% | 2 600 783 | 471 | ||||||
SELGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | +3.44% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 999.90 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | +3.57% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.10 | -4.99% | 11 400 | 4 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 5 580 | 2 | ||||||
MCDONALDS CORP. | 2 526.40 | +0.68% | 2 526 | 1 | ||||||||||
EXXON MOBIL CORP. | 2 203.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 949.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.00 | +6.66% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 494.90 | -0.06% | 0 | 0 | ||||||||||
|