Top volume, RM System dne 14.4.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.4.2015 17.4.2015 16.4.2015 15.4.2015 14.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 850.10 | -4.99% | 11 400 | 4 | ||||||||||
| CPI FIM | 10.60 | 0.00% | 6 870 | 650 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 5 580 | 2 | ||||||
| ŠMERAL BRNO | 212.10 | -15.16% | 5 090 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.10 | -27.33% | 3 655 | 8 | ||||||||||
| MCDONALDS CORP. | 2 526.40 | +0.68% | 2 526 | 1 | ||||||||||
| PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 182.00 | -0.55% | 328 270 | 1 797 | 183.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 3 000.00 | +3.44% | 0 | 0 | ||||||||||
| METROSTAV | 1 143.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | +3.57% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | +6.66% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 203.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
