Top volume, The Prague Stock Exchange dne 14.4.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.4.2020 17.4.2020 16.4.2020 15.4.2020 14.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 276.51 | -0.35% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 274.88 | -0.49% | 0 | 0 | ||||||||||
EB AVAST BC01 | 855.44 | -0.84% | 0 | 0 | ||||||||||
EB AVAST TS02 | 62.64 | +1.78% | 0 | 0 | ||||||||||
EB AVAST TS03 | 42.70 | +2.66% | 0 | 0 | ||||||||||
EB BMW BC04 | 707.06 | +0.58% | 0 | 0 | ||||||||||
EB BMW TS02 | 117.09 | -1.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 27.76 | -1.17% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.42 | -1.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 21.79 | +1.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.36 | +1.56% | 0 | 0 | ||||||||||
EB CEZ TL11 | 16.75 | +31.06% | 0 | 0 | ||||||||||
EB CEZ TS08 | 17.42 | -2.46% | 0 | 0 | ||||||||||
EB CEZ TS09 | 8.20 | -32.89% | 0 | 0 | ||||||||||
EB DAI TS02 | 117.58 | -0.51% | 0 | 0 | ||||||||||
EB DAI TS04 | 87.13 | -0.57% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 558.27 | +7.81% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 332.54 | +9.38% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 183.58 | +10.78% | 0 | 0 | ||||||||||
EB WTI TS17 | 331.68 | +57.88% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 378.40 | +4.74% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 173.58 | +5.28% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 99.75 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 165.00 | 0.00% | 0 | 0 | 171.50 | +0.88% | 18 715 | 110 | ||||||
|