The Prague Stock Exchange and RM-System - daily results dne 14.4.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2020  17.4.2020  16.4.2020  15.4.2020 14.4.2020

The Prague Sotck Exchange and RM-System - daily results - 14.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS05	40.00	-55.91%	0	0
EB WTI TL18	157.28	-43.91%	176 991	1 112
EB CEZ TS09	8.20	-32.89%	0	0
EB EGB TS11	16.65	-25.03%	0	0
EB DAX TS14	124.41	-20.64%	0	0
EB WTI IC03	508.38	-18.61%	746 448	1 454
DEUTSCHE TELEKOM	327.95	-18.01%	48 539	148	340.00	0.00%	0	0
EB SAP TS02	55.56	-15.90%	0	0
EB DBK TS06	4.84	-12.94%	0	0
EB RBI TS03	26.15	-5.66%	0	0
EB SIL TS6	122.93	-5.24%	0	0
EB EGB TS10	52.27	-4.28%	0	0
EB EGB TS09	67.93	-3.39%	0	0
EB RBI TS02	47.03	-3.38%	0	0
EB O2 TS02	6.37	-3.19%	0	0
EB DAX TS7	1 370.89	-2.59%	0	0
EB CEZ TS08	17.42	-2.46%	0	0
EB USDCZK TL08	30.59	-2.20%	0	0
EB VOW TS04	194.19	-2.11%	0	0
EB CBK TS05	15.42	-1.84%	0	0
EB KOM TS03	46.44	-1.61%	0	0
EB USDCZK TL07	46.14	-1.59%	0	0
EB OMV TS03	77.54	-1.57%	0	0
EB BMW TS02	117.09	-1.40%	0	0
EB LHA TS02	34.49	-1.37%	0	0
AVAST	121.50	-1.21%	5 405 807	43 980	124.00	-0.72%	714 538	5 815
CETV	83.00	-1.19%	388 404	4 633	85.00	+1.92%	193 699	2 314
TMR	830.00	-1.19%	22 410	27
EB CBK TS03	27.76	-1.17%	0	0
EB AVAST BC01	855.44	-0.84%	0	0
EB DBK TS03	33.09	-0.83%	0	0
EB HENKEL TS01	86.29	-0.81%	0	0
EB DAI TS04	87.13	-0.57%	0	0
EB DAI TS02	117.58	-0.51%	0	0
EB ADIDAS TS04	274.88	-0.49%	0	0
EB ADIDAS TL01	276.51	-0.35%	0	0
EB MONET TS03	46.24	-0.32%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	95.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›