The Prague Stock Exchange and RM-System - daily results dne 14.4.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.4.2020 17.4.2020 16.4.2020 15.4.2020 14.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS17 | 331.68 | +57.88% | 0 | 0 | ||||||||||
EB VOW TL04 | 142.15 | +49.09% | 0 | 0 | ||||||||||
EB MONET TL04 | 20.65 | +43.40% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.14 | +36.91% | 0 | 0 | ||||||||||
EB CEZ TL11 | 16.75 | +31.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 18.82 | +12.15% | 1 882 | 100 | ||||||||||
EB SAP TL01 | 96.10 | +11.25% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 183.58 | +10.78% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 332.54 | +9.38% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 042.37 | +8.07% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 558.27 | +7.81% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.17 | +6.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 406.67 | +5.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 173.58 | +5.28% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 14.90 | +5.22% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 378.40 | +4.74% | 0 | 0 | ||||||||||
PHOTON ENERGY | 36.40 | +4.00% | 8 801 | 247 | ||||||||||
EB O2 TL03 | 5.24 | +3.96% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.58 | +3.41% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 22.83 | +3.39% | 0 | 0 | ||||||||||
EB DAX TL15 | 947.95 | +3.19% | 2 654 260 | 2 800 | ||||||||||
ERSTE GROUP BANK A | 499.30 | +2.94% | 15 883 767 | 31 652 | 506.00 | +3.69% | 5 129 738 | 10 137 | ||||||
EB AVAST TS03 | 42.70 | +2.66% | 0 | 0 | ||||||||||
MOL | 159.00 | +2.58% | 23 850 | 150 | ||||||||||
EB O2 TL02 | 9.41 | +2.17% | 0 | 0 | ||||||||||
STOCK | 56.80 | +1.97% | 368 450 | 6 500 | 57.30 | +3.42% | 767 217 | 13 518 | ||||||
KOMERČNÍ BANKA | 577.00 | +1.94% | 9 723 904 | 16 980 | 582.00 | +3.19% | 4 493 087 | 7 743 | ||||||
EB AVAST TS02 | 62.64 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 21.79 | +1.77% | 0 | 0 | ||||||||||
VIG | 510.00 | +1.59% | 519 235 | 1 026 | 514.00 | +4.89% | 76 650 | 150 | ||||||
EB CEZ TL09 | 25.36 | +1.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 324.11 | +1.42% | 0 | 0 | ||||||||||
EB DBK TL07 | 7.21 | +1.40% | 0 | 0 | ||||||||||
EB KOM BC03 | 619.62 | +1.36% | 0 | 0 | ||||||||||
PFNONWOVENS | 610.00 | +1.32% | 9 150 | 15 | 612.00 | +3.03% | 0 | 0 | ||||||
ČEZ | 448.00 | +1.24% | 6 046 988 | 13 517 | 448.00 | +0.79% | 5 633 450 | 12 534 | ||||||
MONETA MONEY BANK | 58.00 | +1.22% | 11 252 395 | 193 015 | 58.40 | +0.51% | 4 784 566 | 81 799 | ||||||
O2 C.R. | 214.00 | +0.94% | 811 907 | 3 789 | 213.50 | +0.47% | 1 491 363 | 6 956 | ||||||
EB SIL IC02 | 392.93 | +0.93% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.49 | +0.80% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 240.00 | +0.70% | 1 280 960 | 88 | 14 540.00 | +2.68% | 1 647 000 | 114 | ||||||
EB BMW BC04 | 707.06 | +0.58% | 0 | 0 | ||||||||||
KOFOLA CS | 230.00 | +0.43% | 289 340 | 1 258 | 231.00 | +2.21% | 384 900 | 1 665 | ||||||
SHELL | 482.00 | +0.31% | 660 872 | 1 371 | ||||||||||
EB RWE TL01 | 47.73 | +0.04% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|