The Prague Stock Exchange and RM-System - daily results dne 14.4.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2020  17.4.2020  16.4.2020  15.4.2020 14.4.2020

The Prague Sotck Exchange and RM-System - daily results - 14.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	46.44	-1.61%	0	0
EB USDCZK TL07	46.14	-1.59%	0	0
EB OMV TS03	77.54	-1.57%	0	0
EB BMW TS02	117.09	-1.40%	0	0
EB LHA TS02	34.49	-1.37%	0	0
AVAST	121.50	-1.21%	5 405 807	43 980	124.00	-0.72%	714 538	5 815
CETV	83.00	-1.19%	388 404	4 633	85.00	+1.92%	193 699	2 314
TMR	830.00	-1.19%	22 410	27
EB CBK TS03	27.76	-1.17%	0	0
EB AVAST BC01	855.44	-0.84%	0	0
EB DBK TS03	33.09	-0.83%	0	0
EB HENKEL TS01	86.29	-0.81%	0	0
EB DAI TS04	87.13	-0.57%	0	0
EB DAI TS02	117.58	-0.51%	0	0
EB ADIDAS TS04	274.88	-0.49%	0	0
EB ADIDAS TL01	276.51	-0.35%	0	0
EB MONET TS03	46.24	-0.32%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›