The Prague Stock Exchange and RM-System - daily results dne 14.4.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2020  17.4.2020  16.4.2020  15.4.2020 14.4.2020

The Prague Sotck Exchange and RM-System - daily results - 14.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	165.00	0.00%	0	0	171.50	+0.88%	18 715	110
DEUTSCHE TELEKOM	327.95	-18.01%	48 539	148	340.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	246.15	0.00%	0	0
E4U	99.00	0.00%	0	0	99.00	0.00%	0	0
EB ADIDAS TL01	276.51	-0.35%	0	0
EB ADIDAS TS04	274.88	-0.49%	0	0
EB AVAST BC01	855.44	-0.84%	0	0
EB AVAST TS02	62.64	+1.78%	0	0
EB AVAST TS03	42.70	+2.66%	0	0
EB BMW BC04	707.06	+0.58%	0	0
EB BMW TS02	117.09	-1.40%	0	0
EB CBK TS03	27.76	-1.17%	0	0
EB CBK TS05	15.42	-1.84%	0	0
EB CEZ TL08	21.79	+1.77%	0	0
EB CEZ TL09	25.36	+1.56%	0	0
EB CEZ TL11	16.75	+31.06%	0	0
EB CEZ TS08	17.42	-2.46%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›