The Prague Stock Exchange and RM-System - daily results dne 14.4.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.4.2021 19.4.2021 16.4.2021 15.4.2021 14.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 83.99 | -10.76% | 153 581 | 1 880 | ||||||||||
| EB SAP TS03 | 120.34 | -9.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 327.90 | -7.64% | 0 | 0 | ||||||||||
| OMV | 1 109.50 | -5.97% | 2 219 | 2 | ||||||||||
| EB WTI TS14 | 456.19 | -5.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.44 | -4.79% | 0 | 0 | ||||||||||
| EB WTI TS12 | 650.61 | -4.20% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 9.39 | -4.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 272.84 | -4.13% | 0 | 0 | ||||||||||
| EB NG TS01 | 22.80 | -4.08% | 0 | 0 | ||||||||||
| EB BMW TL03 | 127.71 | -3.91% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.40 | -3.45% | 1 400 | 1 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 400.76 | -3.11% | 0 | 0 | ||||||||||
| MOL | 147.20 | -3.03% | 84 610 | 570 | ||||||||||
| EB S&P 500 TS01 | 96.25 | -2.95% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 95.73 | -2.85% | 0 | 0 | ||||||||||
| EB VOW TL04 | 421.20 | -2.77% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.68 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 180.57 | -2.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 659.00 | -2.37% | 290 278 756 | 435 674 | 671.00 | -1.25% | 3 971 954 | 5 916 | ||||||
| EB WTI TS7 | 1 356.97 | -2.27% | 0 | 0 | ||||||||||
| EB GLD TL10 | 645.43 | -2.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 149.28 | -1.90% | 0 | 0 | ||||||||||
| STOCK | 84.20 | -1.64% | 213 587 | 2 516 | 84.20 | -0.94% | 290 260 | 3 420 | ||||||
| ENERGOAQUA | 2 520.00 | -1.56% | 25 200 | 10 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 35.36 | -1.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 660.00 | -1.48% | 20 617 420 | 1 401 | 14 780.00 | -0.81% | 2 174 920 | 147 | ||||||
| EB GLD TL9 | 1 096.52 | -1.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.67 | -1.44% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.50 | -1.42% | 522 500 | 5 | ||||||||||
| EB CEZ TL12 | 21.95 | -1.35% | 22 000 | 1 000 | ||||||||||
| EB EGB TL5 | 43.61 | -1.29% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 89.52 | -1.27% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 066.52 | -1.17% | 496 317 | 460 | ||||||||||
| EB DAX TL17 | 945.66 | -1.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | -0.97% | 35 700 | 350 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 33.43 | -0.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.20 | -0.89% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 1 030 400 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 38.64 | -0.77% | 0 | 0 | ||||||||||
| EB CBK TL04 | 2.71 | -0.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 773.32 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.59 | -0.71% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 261.67 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 42.32 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 518.17 | -0.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.78 | -0.67% | 0 | 0 | ||||||||||
| VIG | 590.00 | -0.67% | 3 223 230 | 5 462 | 595.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST TL03 | 5.21 | -0.57% | 0 | 0 | ||||||||||
| EB SIL IC02 | 548.68 | -0.56% | 4 415 | 8 | ||||||||||
| EB DAX TL15 | 2 043.19 | -0.55% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 68.64 | -0.54% | 0 | 0 | ||||||||||
| AVAST | 142.50 | -0.45% | 20 982 487 | 147 547 | 143.00 | -0.13% | 1 468 302 | 10 242 | ||||||
| EB OMV TS03 | 37.02 | -0.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.74 | -0.35% | 0 | 0 | ||||||||||
| ČEZ | 593.00 | -0.34% | 180 725 406 | 305 512 | 593.00 | -0.67% | 4 406 402 | 7 437 | ||||||
| EB DBK TS03 | 18.39 | -0.33% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 269.25 | -0.31% | 14 809 | 55 | 271.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 39.46 | -0.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 752.40 | -0.16% | 68 227 722 | 90 747 | 757.60 | +0.34% | 1 835 770 | 2 431 | ||||||
| ||||||||||||||
