The Prague Stock Exchange and RM-System - daily results dne 14.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2021  19.4.2021  16.4.2021  15.4.2021 14.4.2021

The Prague Sotck Exchange and RM-System - daily results - 14.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	18.61	+16.60%	0	0
EB ADIDAS TS04	97.35	+14.52%	0	0
EB SAP TL01	96.87	+13.55%	1 730 023	17 433
BORUSSIA DORTMUND	149.00	+7.97%	2 980	20
EB WTI TL22	331.15	+7.92%	0	0
VERBUND	1 686.00	+5.38%	303 480	180
PHOTON ENERGY	82.00	+5.13%	158 071	1 953
PILULKA LÉKÁRNY	1 300.00	+4.84%	4 966 000	3 820	1 345.00	+3.46%	2 284 050	1 710
EB LUFTHANSA TL04	8.65	+4.22%	0	0
EB WTI TL21	668.80	+3.54%	0	0
EB USDCZK TS15	28.18	+3.41%	0	0
EB CEZ TS10	9.42	+3.29%	21 509	2 222
EB DAX TS15	255.27	+2.99%	0	0
EB KOM TS03	34.50	+2.83%	0	0
EB WTI TL20	868.68	+2.60%	0	0
SHELL	440.70	+2.49%	46 526	108
EB WTI TL19	979.95	+2.25%	0	0
EB EGB TS10	21.18	+2.22%	0	0
EB EURUSD TL03	28.26	+2.17%	0	0
EB O2 TL03	10.11	+2.12%	0	0
EB LUFTHANSA TL03	16.22	+2.08%	0	0
EB EURCZK TS18	20.76	+2.01%	0	0
EB USDCZK TS14	49.55	+1.93%	0	0
EB WTI IC03	886.74	+1.52%	0	0
EB WTI PC04	1 318.92	+1.52%	0	0
EB HENKEL TS01	16.13	+1.51%	0	0
EB O2 TL02	14.56	+1.46%	0	0
EB S&P 500 TL02	270.18	+1.44%	27 018	100
EB EGB TS09	35.83	+1.21%	0	0
EB GBPCZK TS06	22.91	+1.19%	0	0
EB S&P 500 TL01	158.38	+1.17%	0	0
EB INFINEON TS05	29.10	+1.01%	0	0
EB GOLD TS10	944.84	+0.82%	0	0
EB AVAST TS04	4.00	+0.76%	0	0
EB MONET TS03	23.99	+0.42%	0	0
O2 C.R.	265.00	+0.38%	7 523 581	28 375	267.00	+0.38%	353 611	1 329
EB RBI TS03	16.49	+0.30%	0	0
EPH 4,50/25	101.49	+0.29%	560 189	55
COLT CZ GROUP SE	372.00	+0.27%	1 422 498	3 843	374.00	+0.80%	230 524	621
MONETA MONEY BANK	78.00	+0.26%	44 182 395	567 919	78.30	0.00%	87 342	1 117
DEUTSCHE TELEKOM	422.25	+0.23%	13 508	32	416.30	-1.00%	41 630	100
EB CBK TS06	4.87	+0.21%	0	0
EB SILVER TS09	135.53	+0.13%	0	0
EB RBI TS02	36.03	+0.06%	0	0
SAVARIN 0,00/26	72.55	+0.06%	1 451 000	40
EB ES50 BC06	1 036.44	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTP	396.00	0.00%	29 700	75
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
‹‹ First 20    Next 60 ›