The Prague Stock Exchange and RM-System - daily results dne 14.4.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.4.2021 19.4.2021 16.4.2021 15.4.2021 14.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 356.97 | -2.27% | 0 | 0 | ||||||||||
| EB GLD TL10 | 645.43 | -2.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 149.28 | -1.90% | 0 | 0 | ||||||||||
| STOCK | 84.20 | -1.64% | 213 587 | 2 516 | 84.20 | -0.94% | 290 260 | 3 420 | ||||||
| ENERGOAQUA | 2 520.00 | -1.56% | 25 200 | 10 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 35.36 | -1.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 660.00 | -1.48% | 20 617 420 | 1 401 | 14 780.00 | -0.81% | 2 174 920 | 147 | ||||||
| EB GLD TL9 | 1 096.52 | -1.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.67 | -1.44% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.50 | -1.42% | 522 500 | 5 | ||||||||||
| EB CEZ TL12 | 21.95 | -1.35% | 22 000 | 1 000 | ||||||||||
| EB EGB TL5 | 43.61 | -1.29% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 89.52 | -1.27% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 066.52 | -1.17% | 496 317 | 460 | ||||||||||
| EB DAX TL17 | 945.66 | -1.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | -0.97% | 35 700 | 350 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 33.43 | -0.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.20 | -0.89% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 1 030 400 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 38.64 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
