Top volume, The Prague Stock Exchange dne 14.4.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.4.2021 19.4.2021 16.4.2021 15.4.2021 14.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 659.00 | -2.37% | 290 278 756 | 435 674 | 671.00 | -1.25% | 3 971 954 | 5 916 | ||||||
| ČEZ | 593.00 | -0.34% | 180 725 406 | 305 512 | 593.00 | -0.67% | 4 406 402 | 7 437 | ||||||
| ERSTE GROUP BANK A | 752.40 | -0.16% | 68 227 722 | 90 747 | 757.60 | +0.34% | 1 835 770 | 2 431 | ||||||
| MONETA MONEY BANK | 78.00 | +0.26% | 44 182 395 | 567 919 | 78.30 | 0.00% | 87 342 | 1 117 | ||||||
| AVAST | 142.50 | -0.45% | 20 982 487 | 147 547 | 143.00 | -0.13% | 1 468 302 | 10 242 | ||||||
| PHILIP MORRIS ČR A | 14 660.00 | -1.48% | 20 617 420 | 1 401 | 14 780.00 | -0.81% | 2 174 920 | 147 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 8 056 000 | 760 | ||||||||||
| O2 C.R. | 265.00 | +0.38% | 7 523 581 | 28 375 | 267.00 | +0.38% | 353 611 | 1 329 | ||||||
| PILULKA LÉKÁRNY | 1 300.00 | +4.84% | 4 966 000 | 3 820 | 1 345.00 | +3.46% | 2 284 050 | 1 710 | ||||||
| VIG | 590.00 | -0.67% | 3 223 230 | 5 462 | 595.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 96.87 | +13.55% | 1 730 023 | 17 433 | ||||||||||
| SAVARIN 0,00/26 | 72.55 | +0.06% | 1 451 000 | 40 | ||||||||||
| COLT CZ GROUP SE | 372.00 | +0.27% | 1 422 498 | 3 843 | 374.00 | +0.80% | 230 524 | 621 | ||||||
| KOFOLA CS | 276.00 | 0.00% | 1 186 671 | 4 284 | 277.00 | -0.35% | 417 485 | 1 506 | ||||||
| TOMA | 1 280.00 | -0.78% | 1 030 400 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 101.49 | +0.29% | 560 189 | 55 | ||||||||||
| J&T BANKA 10% PERP | 104.50 | -1.42% | 522 500 | 5 | ||||||||||
| EB KOM BC04 | 1 066.52 | -1.17% | 496 317 | 460 | ||||||||||
| VERBUND | 1 686.00 | +5.38% | 303 480 | 180 | ||||||||||
| STOCK | 84.20 | -1.64% | 213 587 | 2 516 | 84.20 | -0.94% | 290 260 | 3 420 | ||||||
| ||||||||||||||
