The Prague Stock Exchange and RM-System - daily results dne 14.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2021  19.4.2021  16.4.2021  15.4.2021 14.4.2021

The Prague Sotck Exchange and RM-System - daily results - 14.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					7 282.00	-3.16%	213 362	29
METROSTAV					1 020.00	-1.92%	20 600	20
MERCEDES-BENZ GROU					1 900.00	-1.29%	0	0
KOMERČNÍ BANKA	659.00	-2.37%	290 278 756	435 674	671.00	-1.25%	3 971 954	5 916
EMAN	85.00	0.00%	0	0	85.00	-1.16%	253 300	2 980
DEUTSCHE TELEKOM	422.25	+0.23%	13 508	32	416.30	-1.00%	41 630	100
STOCK	84.20	-1.64%	213 587	2 516	84.20	-0.94%	290 260	3 420
PHILIP MORRIS ČR A	14 660.00	-1.48%	20 617 420	1 401	14 780.00	-0.81%	2 174 920	147
MCDONALDS CORP.					5 000.00	-0.69%	0	0
ČEZ	593.00	-0.34%	180 725 406	305 512	593.00	-0.67%	4 406 402	7 437
KOFOLA CS	276.00	0.00%	1 186 671	4 284	277.00	-0.35%	417 485	1 506
AVAST	142.50	-0.45%	20 982 487	147 547	143.00	-0.13%	1 468 302	10 242
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					5 584.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›