The Prague Stock Exchange and RM-System - daily results dne 14.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.2021 19.4.2021 16.4.2021 15.4.2021 14.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 288.00 | +20.00% | 22 752 | 79 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 600.00 | +19.20% | 10 800 | 3 | ||||||||||
| Holcim (Česko) | 4 900.00 | +8.88% | 9 800 | 2 | ||||||||||
| PILULKA LÉKÁRNY | 1 300.00 | +4.84% | 4 966 000 | 3 820 | 1 345.00 | +3.46% | 2 284 050 | 1 710 | ||||||
| KARO LEATHER | 78.00 | 0.00% | 0 | 0 | 79.00 | +2.59% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 200.00 | +1.11% | 362 400 | 20 | ||||||||||
| APPLE INC. | 2 980.00 | +1.01% | 0 | 0 | ||||||||||
| CPI FIM | 12.10 | +0.83% | 114 360 | 9 500 | ||||||||||
| EXXON MOBIL CORP. | 1 229.00 | +0.82% | 43 040 | 35 | ||||||||||
| INTEL CORP. | 1 436.50 | +0.80% | 48 881 | 34 | ||||||||||
| COLT CZ GROUP SE | 372.00 | +0.27% | 1 422 498 | 3 843 | 374.00 | +0.80% | 230 524 | 621 | ||||||
| SELGEN | 4 300.00 | +0.46% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 428.00 | +0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 265.00 | +0.38% | 7 523 581 | 28 375 | 267.00 | +0.38% | 353 611 | 1 329 | ||||||
| ERSTE GROUP BANK A | 752.40 | -0.16% | 68 227 722 | 90 747 | 757.60 | +0.34% | 1 835 770 | 2 431 | ||||||
| NOKIA CORP. | 92.00 | 0.00% | 119 600 | 1 300 | 90.60 | +0.33% | 54 822 | 600 | ||||||
| VIG | 590.00 | -0.67% | 3 223 230 | 5 462 | 595.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 5 584.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
