The Prague Stock Exchange and RM-System - daily results dne 14.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2022  19.4.2022 14.4.2022  13.4.2022  12.4.2022

The Prague Sotck Exchange and RM-System - daily results - 14.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					120.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
ALPHABET (GOOGLE)					61 800.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					3 960.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	165.00	0.00%	1 294 209	7 867	165.20	0.00%	152 482	923
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	585.00	0.00%	4 110 452	7 029	589.00	-0.33%	193 475	328
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					15.50	0.00%	21 710	1 400
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	373.00	+0.13%	114 021	307
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 002.00	-0.69%	237 606 283	236 731	1 003.00	-0.40%	5 004 207	4 973
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	269.00	+2.28%	46 383	172	279.00	+4.88%	41 848	150
DEUTSCHE TELEKOM	418.15	0.00%	0	0	431.00	+3.44%	11 637	27
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	249.30	+1.14%	12 433	50
E4U	124.00	+4.20%	58 156	469	129.00	0.00%	0	0
EB ADIDAS TL01	183.37	+2.67%	0	0
EB ADIDAS TS05	491.72	-0.98%	0	0
EB ADIDAS TS06	301.15	-1.58%	0	0
EB AVAST BC02	1 100.13	-0.27%	0	0
EB AVAST TL03	7.44	0.00%	0	0
EB BMW TL03	95.21	+1.36%	0	0
EB BMW TS06	104.49	-1.24%	0	0
EB CBK TL04	5.96	+2.94%	3 005	500
EB CBK TS03	15.71	-1.01%	0	0
EB CEZ TL08	83.34	-0.83%	0	0
EB CEZ TL09	87.21	-0.80%	0	0
EB CEZ TL11	77.85	-0.89%	0	0
EB CEZ TL12	65.75	-1.05%	0	0
EB CEZ TL13	33.90	-2.02%	0	0
EB DAIMLER TS07	61.55	-2.07%	0	0
EB DAX PC01	3 463.44	+0.90%	0	0
EB DAX TL15	1 607.15	+2.00%	0	0
‹‹ First 20    Next 60 ›