The Prague Stock Exchange and RM-System - daily results dne 14.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.4.2022 19.4.2022 14.4.2022 13.4.2022 12.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.25 | -0.23% | 2 962 917 | 1 | ||||||||
| WIENERBERGER | 658.40 | +1.32% | 1 975 | 3 | ||||||||
| KGHM POLSKA-MIEDZ | 201.30 | -4.10% | 1 007 | 5 | ||||||||
| RWE | 980.00 | -0.86% | 5 880 | 6 | ||||||||
| VOESTALPINE | 624.00 | +3.55% | 9 360 | 15 | ||||||||
| OMV | 1 101.00 | +4.81% | 22 020 | 20 | ||||||||
| SKANSKA | 474.30 | -3.09% | 9 960 | 21 | ||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 244 267 | 25 | ||||||||
| MOL | 192.00 | +3.34% | 7 296 | 38 | ||||||||
| E.ON | 249.30 | +1.14% | 12 433 | 50 | ||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.11% | 1 807 811 | 61 | ||||||||
| TMR | 645.00 | -0.77% | 55 670 | 86 | ||||||||
| FACC | 193.00 | +2.66% | 17 370 | 90 | ||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 972 444 | 100 | ||||||||
| NUPEH CZ 5,90/25 | 78.00 | 0.00% | 778 361 | 100 | ||||||||
| ORLEN | 427.00 | 0.00% | 56 904 | 133 | ||||||||
| FIXED.ZONE | 280.00 | -3.45% | 42 000 | 150 | 290.00 | 0.00% | 19 140 | 66 | ||||
| PILULKA LÉKÁRNY | 1 350.00 | 0.00% | 216 000 | 160 | 1 380.00 | -0.71% | 57 080 | 42 | ||||
| DEUTSCHE BANK AG | 269.00 | +2.28% | 46 383 | 172 | 279.00 | +4.88% | 41 848 | 150 | ||||
| EB DAX TS16 | 881.35 | -3.50% | 176 946 | 200 | ||||||||
| PHILIP MORRIS ČR A | 17 560.00 | +0.34% | 4 100 620 | 234 | 17 600.00 | +0.57% | 176 000 | 10 | ||||
| RBI | 287.00 | +1.77% | 72 577 | 251 | ||||||||
| HEUREKA 5,25/25 | 95.00 | -0.01% | 2 878 975 | 300 | ||||||||
| CTP | 373.00 | +0.13% | 114 021 | 307 | ||||||||
| E4U | 124.00 | +4.20% | 58 156 | 469 | 129.00 | 0.00% | 0 | 0 | ||||
| EB CBK TL04 | 5.96 | +2.94% | 3 005 | 500 | ||||||||
| PHOTON ENERGY | 47.90 | +2.13% | 33 800 | 705 | ||||||||
| RMS MEZZANINE | 1.70 | +2.41% | 1 360 | 800 | 2.20 | +10.00% | 55 | 25 | ||||
| VIG | 586.00 | +0.51% | 697 665 | 1 195 | 585.00 | +0.86% | 113 375 | 195 | ||||
| EB SAP TL01 | 43.41 | +2.36% | 88 940 | 2 000 | ||||||||
| EB VOLKSWAGEN TL05 | 51.91 | -12.39% | 155 175 | 2 500 | ||||||||
| EB EGB TL13 | 21.86 | +8.49% | 56 810 | 2 600 | ||||||||
| KOFOLA CS | 305.00 | +0.66% | 852 396 | 2 784 | 307.00 | +0.98% | 45 364 | 148 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 584 920 | 3 382 | ||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 4 110 452 | 7 029 | 589.00 | -0.33% | 193 475 | 328 | ||||
| AVAST | 165.00 | 0.00% | 1 294 209 | 7 867 | 165.20 | 0.00% | 152 482 | 923 | ||||
| EB RBI TL03 | 10.13 | +2.74% | 106 300 | 10 000 | ||||||||
| KOMERČNÍ BANKA | 834.50 | +0.36% | 120 582 015 | 144 098 | 844.00 | +0.84% | 2 426 209 | 2 878 | ||||
| ERSTE GROUP BANK A | 778.40 | +2.13% | 143 526 654 | 184 701 | 779.80 | +1.59% | 1 935 951 | 2 490 | ||||
| ČEZ | 1 002.00 | -0.69% | 237 606 283 | 236 731 | 1 003.00 | -0.40% | 5 004 207 | 4 973 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 587 155 | 506 168 | ||||||||
| MONETA MONEY BANK | 91.50 | +0.11% | 57 849 105 | 630 606 | 92.00 | +0.10% | 1 238 992 | 13 446 | ||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 6 079 051 | 5 195 770 | ||||||||
