Top number of shares per day, The Prague Stock Exchange dne 14.4.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.4.2022 19.4.2022 14.4.2022 13.4.2022 12.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.17 | 0.00% | 6 079 051 | 5 195 770 | ||||||||||
MONETA MONEY BANK | 91.50 | +0.11% | 57 849 105 | 630 606 | 92.00 | +0.10% | 1 238 992 | 13 446 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 587 155 | 506 168 | ||||||||||
ČEZ | 1 002.00 | -0.69% | 237 606 283 | 236 731 | 1 003.00 | -0.40% | 5 004 207 | 4 973 | ||||||
ERSTE GROUP BANK A | 778.40 | +2.13% | 143 526 654 | 184 701 | 779.80 | +1.59% | 1 935 951 | 2 490 | ||||||
KOMERČNÍ BANKA | 834.50 | +0.36% | 120 582 015 | 144 098 | 844.00 | +0.84% | 2 426 209 | 2 878 | ||||||
EB RBI TL03 | 10.13 | +2.74% | 106 300 | 10 000 | ||||||||||
AVAST | 165.00 | 0.00% | 1 294 209 | 7 867 | 165.20 | 0.00% | 152 482 | 923 | ||||||
COLT CZ GROUP SE | 585.00 | 0.00% | 4 110 452 | 7 029 | 589.00 | -0.33% | 193 475 | 328 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 3 584 920 | 3 382 | ||||||||||
KOFOLA CS | 305.00 | +0.66% | 852 396 | 2 784 | 307.00 | +0.98% | 45 364 | 148 | ||||||
EB EGB TL13 | 21.86 | +8.49% | 56 810 | 2 600 | ||||||||||
EB VOLKSWAGEN TL05 | 51.91 | -12.39% | 155 175 | 2 500 | ||||||||||
EB SAP TL01 | 43.41 | +2.36% | 88 940 | 2 000 | ||||||||||
VIG | 586.00 | +0.51% | 697 665 | 1 195 | 585.00 | +0.86% | 113 375 | 195 | ||||||
RMS MEZZANINE | 1.70 | +2.41% | 1 360 | 800 | 2.20 | +10.00% | 55 | 25 | ||||||
PHOTON ENERGY | 47.90 | +2.13% | 33 800 | 705 | ||||||||||
EB CBK TL04 | 5.96 | +2.94% | 3 005 | 500 | ||||||||||
E4U | 124.00 | +4.20% | 58 156 | 469 | 129.00 | 0.00% | 0 | 0 | ||||||
CTP | 373.00 | +0.13% | 114 021 | 307 | ||||||||||
HEUREKA 5,25/25 | 95.00 | -0.01% | 2 878 975 | 300 | ||||||||||
RBI | 287.00 | +1.77% | 72 577 | 251 | ||||||||||
PHILIP MORRIS ČR A | 17 560.00 | +0.34% | 4 100 620 | 234 | 17 600.00 | +0.57% | 176 000 | 10 | ||||||
EB DAX TS16 | 881.35 | -3.50% | 176 946 | 200 | ||||||||||
DEUTSCHE BANK AG | 269.00 | +2.28% | 46 383 | 172 | 279.00 | +4.88% | 41 848 | 150 | ||||||
PILULKA LÉKÁRNY | 1 350.00 | 0.00% | 216 000 | 160 | 1 380.00 | -0.71% | 57 080 | 42 | ||||||
FIXED.ZONE | 280.00 | -3.45% | 42 000 | 150 | 290.00 | 0.00% | 19 140 | 66 | ||||||
ORLEN | 427.00 | 0.00% | 56 904 | 133 | ||||||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 972 444 | 100 | ||||||||||
NUPEH CZ 5,90/25 | 78.00 | 0.00% | 778 361 | 100 | ||||||||||
FACC | 193.00 | +2.66% | 17 370 | 90 | ||||||||||
TMR | 645.00 | -0.77% | 55 670 | 86 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +3.11% | 1 807 811 | 61 | ||||||||||
E.ON | 249.30 | +1.14% | 12 433 | 50 | ||||||||||
MOL | 192.00 | +3.34% | 7 296 | 38 | ||||||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 244 267 | 25 | ||||||||||
SKANSKA | 474.30 | -3.09% | 9 960 | 21 | ||||||||||
OMV | 1 101.00 | +4.81% | 22 020 | 20 | ||||||||||
VOESTALPINE | 624.00 | +3.55% | 9 360 | 15 | ||||||||||
RWE | 980.00 | -0.86% | 5 880 | 6 | ||||||||||
KGHM POLSKA-MIEDZ | 201.30 | -4.10% | 1 007 | 5 | ||||||||||
WIENERBERGER | 658.40 | +1.32% | 1 975 | 3 | ||||||||||
JTEF CZKI 5,00/23 | 98.25 | -0.23% | 2 962 917 | 1 | ||||||||||
EB EGB TL5 | 50.56 | +3.48% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 42.60 | +4.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.88 | -3.28% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.12 | +2.99% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.79 | +2.36% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 418.15 | 0.00% | 0 | 0 | 431.00 | +3.44% | 11 637 | 27 | ||||||
EB DAX TL17 | 543.24 | +6.19% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 098.22 | +2.96% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 607.15 | +2.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 463.44 | +0.90% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 61.55 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.90 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TL12 | 65.75 | -1.05% | 0 | 0 | ||||||||||
|