The Prague Stock Exchange and RM-System - daily results dne 14.4.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.4.2022 19.4.2022 14.4.2022 13.4.2022 12.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 2 000.00 | -16.66% | 6 000 | 3 | ||||||||
KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 441 | 3 | ||||
MERCEDES-BENZ GROU | 1 659.80 | +0.60% | 6 639 | 4 | ||||||||
EXXON MOBIL CORP. | 1 920.00 | +2.45% | 7 680 | 4 | ||||||||
JÁCHYMOV PM | 680.00 | -20.00% | 3 400 | 5 | ||||||||
FIO BANKA 5,00/27 | 10 221.00 | -0.23% | 92 133 | 9 | ||||||||
PHILIP MORRIS ČR A | 17 560.00 | +0.34% | 4 100 620 | 234 | 17 600.00 | +0.57% | 176 000 | 10 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 2 336 | 16 | ||||
Holcim (Česko) | 7 500.00 | +1.35% | 150 000 | 20 | ||||||||
RMS MEZZANINE | 1.70 | +2.41% | 1 360 | 800 | 2.20 | +10.00% | 55 | 25 | ||||
DEUTSCHE TELEKOM | 418.15 | 0.00% | 0 | 0 | 431.00 | +3.44% | 11 637 | 27 | ||||
TESLA KARLÍN | 400.00 | +2.56% | 15 200 | 38 | ||||||||
PILULKA LÉKÁRNY | 1 350.00 | 0.00% | 216 000 | 160 | 1 380.00 | -0.71% | 57 080 | 42 | ||||
FIXED.ZONE | 280.00 | -3.45% | 42 000 | 150 | 290.00 | 0.00% | 19 140 | 66 | ||||
INTEL CORP. | 1 083.20 | -0.20% | 75 844 | 70 | ||||||||
VOLKSWAGEN AG | 5 218.00 | +2.31% | 373 814 | 71 | ||||||||
KOFOLA CS | 305.00 | +0.66% | 852 396 | 2 784 | 307.00 | +0.98% | 45 364 | 148 | ||||
DEUTSCHE BANK AG | 269.00 | +2.28% | 46 383 | 172 | 279.00 | +4.88% | 41 848 | 150 | ||||
VIG | 586.00 | +0.51% | 697 665 | 1 195 | 585.00 | +0.86% | 113 375 | 195 | ||||
TWITTER, INC | 1 100.00 | +10.00% | 228 800 | 210 | ||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 410.00 | +3.01% | 103 816 | 260 | ||||
COLT CZ GROUP SE | 585.00 | 0.00% | 4 110 452 | 7 029 | 589.00 | -0.33% | 193 475 | 328 | ||||
NOKIA CORP. | 123.80 | 0.00% | 0 | 0 | 117.70 | -1.91% | 94 020 | 800 | ||||
AVAST | 165.00 | 0.00% | 1 294 209 | 7 867 | 165.20 | 0.00% | 152 482 | 923 | ||||
CPI FIM | 15.50 | 0.00% | 21 710 | 1 400 | ||||||||
ERSTE GROUP BANK A | 778.40 | +2.13% | 143 526 654 | 184 701 | 779.80 | +1.59% | 1 935 951 | 2 490 | ||||
KOMERČNÍ BANKA | 834.50 | +0.36% | 120 582 015 | 144 098 | 844.00 | +0.84% | 2 426 209 | 2 878 | ||||
ČEZ | 1 002.00 | -0.69% | 237 606 283 | 236 731 | 1 003.00 | -0.40% | 5 004 207 | 4 973 | ||||
MONETA MONEY BANK | 91.50 | +0.11% | 57 849 105 | 630 606 | 92.00 | +0.10% | 1 238 992 | 13 446 |