Top volume, RM System dne 14.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.2022 19.4.2022 14.4.2022 13.4.2022 12.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 400.00 | +2.56% | 15 200 | 38 | ||||||||||
| DEUTSCHE TELEKOM | 418.15 | 0.00% | 0 | 0 | 431.00 | +3.44% | 11 637 | 27 | ||||||
| EXXON MOBIL CORP. | 1 920.00 | +2.45% | 7 680 | 4 | ||||||||||
| MERCEDES-BENZ GROU | 1 659.80 | +0.60% | 6 639 | 4 | ||||||||||
| KDYNIUM | 2 000.00 | -16.66% | 6 000 | 3 | ||||||||||
| JÁCHYMOV PM | 680.00 | -20.00% | 3 400 | 5 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 2 336 | 16 | ||||||
| KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 441 | 3 | ||||||
| RMS MEZZANINE | 1.70 | +2.41% | 1 360 | 800 | 2.20 | +10.00% | 55 | 25 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 518.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 199.00 | -0.76% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 661.00 | +0.72% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 197.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 124.00 | +4.20% | 58 156 | 469 | 129.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
