The Prague Stock Exchange and RM-System - daily results dne 14.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.2022 19.4.2022 14.4.2022 13.4.2022 12.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 14.12 | +2.99% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 098.22 | +2.96% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.96 | +2.94% | 3 005 | 500 | ||||||||||
| EB RBI TL03 | 10.13 | +2.74% | 106 300 | 10 000 | ||||||||||
| EB ADIDAS TL01 | 183.37 | +2.67% | 0 | 0 | ||||||||||
| FACC | 193.00 | +2.66% | 17 370 | 90 | ||||||||||
| EB WTI TL22 | 1 409.48 | +2.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 294.79 | +2.53% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | +2.41% | 1 360 | 800 | 2.20 | +10.00% | 55 | 25 | ||||||
| EB DBK TL07 | 17.79 | +2.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 43.41 | +2.36% | 88 940 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 269.00 | +2.28% | 46 383 | 172 | 279.00 | +4.88% | 41 848 | 150 | ||||||
| EB WTI TL21 | 1 772.66 | +2.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.40 | +2.13% | 143 526 654 | 184 701 | 779.80 | +1.59% | 1 935 951 | 2 490 | ||||||
| PHOTON ENERGY | 47.90 | +2.13% | 33 800 | 705 | ||||||||||
| EB S&P 500 TL02 | 332.77 | +2.10% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 607.15 | +2.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 987.63 | +1.96% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 107.32 | +1.87% | 0 | 0 | ||||||||||
| RBI | 287.00 | +1.77% | 72 577 | 251 | ||||||||||
| ||||||||||||||
