The Prague Stock Exchange and RM-System - daily results dne 14.4.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.4.2022 19.4.2022 14.4.2022 13.4.2022 12.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 201.30 | -4.10% | 1 007 | 5 | ||||||||||
| RMS MEZZANINE | 1.70 | +2.41% | 1 360 | 800 | 2.20 | +10.00% | 55 | 25 | ||||||
| WIENERBERGER | 658.40 | +1.32% | 1 975 | 3 | ||||||||||
| EB CBK TL04 | 5.96 | +2.94% | 3 005 | 500 | ||||||||||
| RWE | 980.00 | -0.86% | 5 880 | 6 | ||||||||||
| MOL | 192.00 | +3.34% | 7 296 | 38 | ||||||||||
| VOESTALPINE | 624.00 | +3.55% | 9 360 | 15 | ||||||||||
| SKANSKA | 474.30 | -3.09% | 9 960 | 21 | ||||||||||
| E.ON | 249.30 | +1.14% | 12 433 | 50 | ||||||||||
| FACC | 193.00 | +2.66% | 17 370 | 90 | ||||||||||
| OMV | 1 101.00 | +4.81% | 22 020 | 20 | ||||||||||
| PHOTON ENERGY | 47.90 | +2.13% | 33 800 | 705 | ||||||||||
| FIXED.ZONE | 280.00 | -3.45% | 42 000 | 150 | 290.00 | 0.00% | 19 140 | 66 | ||||||
| DEUTSCHE BANK AG | 269.00 | +2.28% | 46 383 | 172 | 279.00 | +4.88% | 41 848 | 150 | ||||||
| TMR | 645.00 | -0.77% | 55 670 | 86 | ||||||||||
| EB EGB TL13 | 21.86 | +8.49% | 56 810 | 2 600 | ||||||||||
| ORLEN | 427.00 | 0.00% | 56 904 | 133 | ||||||||||
| E4U | 124.00 | +4.20% | 58 156 | 469 | 129.00 | 0.00% | 0 | 0 | ||||||
| RBI | 287.00 | +1.77% | 72 577 | 251 | ||||||||||
| EB SAP TL01 | 43.41 | +2.36% | 88 940 | 2 000 | ||||||||||
| ||||||||||||||
